Venus

XVS · 美元计价

$2.776

≈ ￥18.3216

-5.03% (-$0.15)

更新于 2026-11-06 00:55:02

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.923

24H 成交量

$19.15万

流通市值

$4,816.40万

24H 涨跌额

(-$0.15)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
525	FRAXLegacy Frax Dollar	$0.2475	$0.2592	$0.2389	$21.98万	$2.17亿	-2.87%
449	MEMEMEMETOON	$0.000391	$0.000439	$0.000385	$30.52万	$2,795.78万	-10.53%
182	MUUBMUUB	$14.37	$20.18	$12.55	$115.78万	—	-28.37%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
671	AEVOAevo	$0.01883	$0.02039	$0.01831	$7.49万	$1,880.64万	-7.65%
625	BANDBand Protocol	$0.1777	$0.1956	$0.1731	$13.29万	$3,582.85万	-9.15%
442	DYMDymension	$0.01421	$0.01559	$0.0138	$31.29万	$1,061.37万	-8.74%
290	BANANAS31Banana For Scale	$0.005602	$0.00631	$0.005509	$57.90万	$5,709.95万	-6.54%
507	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.35	$23.94万	$449.95万	-6.15%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
405	RVNRavencoin	$0.001247	$0.001371	$0.001209	$36.07万	$2,233.96万	-8.31%
551	PORTOFC Porto	$0.384	$0.41	$0.375	$19.87万	$293.96万	-6.11%
522	MAVMaverick Token	$0.00767	$0.00846	$0.00744	$22.27万	$208.82万	-9.34%
236	ONEONEchain	$0.001062	$0.001146	$0.001027	$77.84万	$5,810.80万	-6.43%
492	STXBSTXB	$482.67	$568.46	$461.13	$25.10万	—	-14.62%
587	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.55万	$5,275.27万	-7.27%
684	LLYBLLYB	$1392.89	$1,454.74	$1,392.89	$5.19万	—	-2.44%
503	AIGENSYNAIGENSYN	$0.01488	$0.01644	$0.01453	$24.31万	—	-9.05%