Aevo

AEVO · 美元计价

$0.01989

≈ ￥0.131274

0.00% ($0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.02066

24H 最低

$0.01984

今日开盘

$0.01989

24H 成交量

$4.82万

流通市值

$1,880.64万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2569	$0.2592	$0.2468	$15.94万	$2.17亿	2.97%
492	MEMEMEMETOON	$0.000425	$0.000445	$0.000423	$21.54万	$2,795.78万	-0.70%
237	MUUBMUUB	$17.89	$22.27	$17.66	$71.68万	—	-17.10%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
681	AEVOAevo	$0.01989	$0.02066	$0.01984	$4.82万	$1,880.64万	0.00%
639	BANDBand Protocol	$0.1857	$0.1974	$0.185	$9.86万	$3,582.85万	-2.72%
461	DYMDymension	$0.01511	$0.0158	$0.01505	$25.20万	$1,061.37万	-0.72%
304	BANANAS31Banana For Scale	$0.005932	$0.00631	$0.005811	$49.94万	$5,709.95万	1.28%
506	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.54万	$449.95万	-0.81%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
440	RVNRavencoin	$0.001334	$0.001385	$0.00132	$27.78万	$2,233.96万	-0.52%
507	PORTOFC Porto	$0.397	$0.412	$0.395	$20.43万	$293.96万	-1.24%
584	MAVMaverick Token	$0.00817	$0.00852	$0.00813	$14.05万	$208.82万	-0.97%
229	ONEONEchain	$0.001113	$0.001164	$0.001085	$74.00万	$5,810.80万	1.09%
533	STXBSTXB	$535.7	$597.61	$533.59	$18.37万	—	-9.90%
625	VTHOVeThor	$0.000553	$0.000575	$0.000548	$10.87万	$5,275.27万	0.55%
686	LLYBLLYB	$1431.67	$1,448.67	$1,403.08	$4.18万	—	-0.46%
595	AIGENSYNAIGENSYN	$0.01604	$0.01657	$0.01592	$13.33万	—	-0.13%