XRP (瑞波币)

XRP · 美元计价

$1.2516

≈ ￥8.2606

-5.24% (-$0.07)

更新于 2026-11-05 23:50:02

24H 最高

$1.33

24H 最低

$1.25

今日开盘

$1.3208

24H 成交量

$1.23亿

流通市值

$831.47亿

24H 涨跌额

(-$0.07)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
537	FRAXLegacy Frax Dollar	$0.2428	$0.2592	$0.2428	$19.55万	$2.17亿	-3.69%
474	MEMEMEMETOON	$0.000397	$0.000441	$0.000392	$25.04万	$2,795.78万	-9.98%
193	MUUBMUUB	$13.59	$20.18	$13.47	$97.58万	—	-31.23%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
676	AEVOAevo	$0.0188	$0.02056	$0.01871	$6.38万	$1,880.64万	-8.29%
639	BANDBand Protocol	$0.1772	$0.1966	$0.176	$10.99万	$3,582.85万	-9.87%
444	DYMDymension	$0.01415	$0.01571	$0.01403	$28.64万	$1,061.37万	-9.87%
307	BANANAS31Banana For Scale	$0.005609	$0.00631	$0.005592	$52.19万	$5,709.95万	-6.75%
503	PSGParis Saint-Germain Fan Token	$0.356	$0.375	$0.355	$22.24万	$449.95万	-4.30%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
411	RVNRavencoin	$0.00124	$0.001371	$0.001224	$33.77万	$2,233.96万	-9.02%
563	PORTOFC Porto	$0.383	$0.411	$0.38	$17.67万	$293.96万	-6.13%
566	MAVMaverick Token	$0.00769	$0.0085	$0.00768	$17.45万	$208.82万	-9.53%
232	ONEONEchain	$0.001057	$0.001156	$0.00104	$75.50万	$5,810.80万	-8.41%
479	STXBSTXB	$472.95	$568.46	$471.13	$24.74万	—	-15.54%
606	VTHOVeThor	$0.000522	$0.000569	$0.000521	$13.68万	$5,275.27万	-8.10%
683	LLYBLLYB	$1426.25	$1,454.74	$1,416.31	$5.09万	—	0.30%
513	AIGENSYNAIGENSYN	$0.01483	$0.01647	$0.01474	$21.58万	—	-9.96%