纳米币

XNO · 美元计价

$0.315

≈ ￥2.079

-5.97% (-$0.02)

更新于 2026-11-06 00:40:02

24H 最高

$0.335

24H 最低

$0.312

今日开盘

$0.335

24H 成交量

$6.37万

流通市值

$4,486.48万

24H 涨跌额

(-$0.02)

历史最高

$37.6212

最高日期

2018-01-02

历史最低

$0.026179

最低日期

2017-07-15

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
525	FRAXLegacy Frax Dollar	$0.2464	$0.2592	$0.2389	$21.99万	$2.17亿	-2.92%
459	MEMEMEMETOON	$0.000395	$0.000439	$0.000385	$29.13万	$2,795.78万	-9.82%
181	MUUBMUUB	$14.98	$20.18	$12.55	$116.18万	—	-23.61%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
670	AEVOAevo	$0.01886	$0.02043	$0.01831	$7.50万	$1,880.64万	-7.50%
625	BANDBand Protocol	$0.1777	$0.1961	$0.1731	$13.10万	$3,582.85万	-9.01%
443	DYMDymension	$0.01424	$0.0156	$0.0138	$30.90万	$1,061.37万	-8.37%
292	BANANAS31Banana For Scale	$0.005617	$0.00631	$0.005509	$57.60万	$5,709.95万	-6.32%
519	PSGParis Saint-Germain Fan Token	$0.355	$0.375	$0.35	$22.27万	$449.95万	-5.08%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
400	RVNRavencoin	$0.001247	$0.001371	$0.001209	$36.92万	$2,233.96万	-8.51%
557	PORTOFC Porto	$0.385	$0.411	$0.375	$19.06万	$293.96万	-5.87%
521	MAVMaverick Token	$0.00768	$0.00847	$0.00744	$22.11万	$208.82万	-9.22%
236	ONEONEchain	$0.001068	$0.001151	$0.001027	$77.54万	$5,810.80万	-6.23%
491	STXBSTXB	$486.58	$568.46	$461.13	$25.29万	—	-13.39%
587	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.67万	$5,275.27万	-7.27%
683	LLYBLLYB	$1407.01	$1,454.74	$1,405.56	$5.10万	—	-1.77%
502	AIGENSYNAIGENSYN	$0.01491	$0.01644	$0.01453	$24.05万	—	-8.70%