Tether Gold

XAUT · 美元计价

$4066.98

≈ ￥26842.07

0.83% ($33.48)

更新于 2026-11-05 23:55:02

24H 最高

$4,128.31

24H 最低

$4,029.08

今日开盘

$4033.5

24H 成交量

$7,384.05万

流通市值

$9.98亿

24H 涨跌额

($33.48)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2403	$0.2592	$0.2389	$20.78万	$2.17亿	-4.57%
467	MEMEMEMETOON	$0.000389	$0.000441	$0.000385	$26.75万	$2,795.78万	-11.39%
193	MUUBMUUB	$13.24	$20.18	$12.55	$101.03万	—	-32.72%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
674	AEVOAevo	$0.01845	$0.02056	$0.01831	$6.71万	$1,880.64万	-9.91%
630	BANDBand Protocol	$0.1746	$0.1966	$0.1731	$11.86万	$3,582.85万	-10.92%
436	DYMDymension	$0.01396	$0.01569	$0.0138	$30.56万	$1,061.37万	-11.03%
302	BANANAS31Banana For Scale	$0.00554	$0.00631	$0.005509	$54.58万	$5,709.95万	-7.77%
510	PSGParis Saint-Germain Fan Token	$0.352	$0.375	$0.352	$22.63万	$449.95万	-5.38%
656	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
408	RVNRavencoin	$0.001223	$0.001371	$0.001209	$34.86万	$2,233.96万	-10.27%
563	PORTOFC Porto	$0.379	$0.411	$0.375	$18.08万	$293.96万	-7.11%
537	MAVMaverick Token	$0.00754	$0.00849	$0.00744	$20.37万	$208.82万	-11.09%
233	ONEONEchain	$0.001038	$0.001153	$0.001027	$76.69万	$5,810.80万	-9.66%
481	STXBSTXB	$466.52	$568.46	$461.13	$25.41万	—	-17.64%
602	VTHOVeThor	$0.000514	$0.000568	$0.000511	$14.62万	$5,275.27万	-9.19%
683	LLYBLLYB	$1422.15	$1,454.74	$1,416.31	$5.20万	—	0.18%
508	AIGENSYNAIGENSYN	$0.01467	$0.01644	$0.01453	$22.86万	—	-10.49%