Tellor Tributes

TRB · 美元计价

$16.22

≈ ￥107.052

-1.94% (-$0.32)

更新于 2026-11-05 22:55:01

24H 最高

$16.93

24H 最低

$16.14

今日开盘

$16.54

24H 成交量

$57.62万

流通市值

$4,423.87万

24H 涨跌额

(-$0.32)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
548	FRAXLegacy Frax Dollar	$0.2507	$0.2592	$0.2498	$17.45万	$2.17亿	-0.28%
491	MEMEMEMETOON	$0.000414	$0.000445	$0.000413	$21.45万	$2,795.78万	-4.83%
230	MUUBMUUB	$15.53	$21.69	$15.28	$74.31万	—	-26.68%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
681	AEVOAevo	$0.01965	$0.02066	$0.01956	$5.34万	$1,880.64万	-2.72%
639	BANDBand Protocol	$0.1816	$0.1974	$0.1809	$10.31万	$3,582.85万	-5.96%
438	DYMDymension	$0.01467	$0.0158	$0.01457	$27.69万	$1,061.37万	-5.23%
310	BANANAS31Banana For Scale	$0.005801	$0.00631	$0.005782	$48.68万	$5,709.95万	-2.21%
492	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.363	$21.43万	$449.95万	-2.67%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
421	RVNRavencoin	$0.001304	$0.001385	$0.001296	$29.92万	$2,233.96万	-3.69%
527	PORTOFC Porto	$0.393	$0.412	$0.392	$19.05万	$293.96万	-3.44%
570	MAVMaverick Token	$0.00804	$0.00852	$0.00801	$15.60万	$208.82万	-3.60%
228	ONEONEchain	$0.0011	$0.001164	$0.001085	$74.44万	$5,810.80万	-2.48%
551	STXBSTXB	$493.17	$585.27	$486.27	$16.95万	—	-14.32%
615	VTHOVeThor	$0.000541	$0.000575	$0.00054	$12.20万	$5,275.27万	-3.91%
685	LLYBLLYB	$1436.61	$1,440.96	$1,403.08	$4.35万	—	1.12%
590	AIGENSYNAIGENSYN	$0.01569	$0.01657	$0.01561	$14.24万	—	-3.39%