Synapse

SYN · 美元计价

$0.15412

≈ ￥1.0172

-1.26% (-$0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.15777

24H 最低

$0.14997

今日开盘

$0.15608

24H 成交量

$61.95万

流通市值

$3,367.73万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
574	FRAXLegacy Frax Dollar	$0.2501	$0.2592	$0.2459	$15.28万	$2.17亿	1.54%
511	MEMEMEMETOON	$0.000427	$0.000445	$0.000426	$21.19万	$2,795.78万	-1.84%
231	MUUBMUUB	$18.32	$23.27	$17.66	$74.38万	—	-19.05%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
687	AEVOAevo	$0.01993	$0.02066	$0.01984	$3.86万	$1,880.64万	-1.09%
644	BANDBand Protocol	$0.1859	$0.1974	$0.185	$9.41万	$3,582.85万	-4.13%
499	DYMDymension	$0.01518	$0.0158	$0.01505	$22.11万	$1,061.37万	-1.68%
313	BANANAS31Banana For Scale	$0.005899	$0.00631	$0.005811	$47.93万	$5,709.95万	0.09%
526	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.366	$20.10万	$449.95万	-1.88%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
453	RVNRavencoin	$0.001333	$0.001385	$0.00132	$26.66万	$2,233.96万	-1.41%
516	PORTOFC Porto	$0.399	$0.412	$0.398	$20.62万	$293.96万	-1.48%
598	MAVMaverick Token	$0.00817	$0.00852	$0.00813	$13.12万	$208.82万	-2.97%
240	ONEONEchain	$0.001111	$0.001164	$0.001085	$70.01万	$5,810.80万	-0.18%
510	STXBSTXB	$539.53	$619.50	$533.59	$21.24万	—	-11.22%
634	VTHOVeThor	$0.000556	$0.000575	$0.000548	$10.29万	$5,275.27万	-0.18%
685	LLYBLLYB	$1438.71	$1,448.67	$1,403.08	$4.55万	—	1.36%
581	AIGENSYNAIGENSYN	$0.01621	$0.01657	$0.01592	$14.63万	—	0.25%