斯蒂姆币

STEEM · 美元计价

$0.04912

≈ ￥0.324192

1.51% ($0.00)

更新于 2026-11-05 16:00:01

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04839

24H 成交量

$31.02万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
575	FRAXLegacy Frax Dollar	$0.2498	$0.2592	$0.2458	$15.40万	$2.17亿	1.50%
493	MEMEMEMETOON	$0.000427	$0.000445	$0.000426	$22.60万	$2,795.78万	-1.61%
230	MUUBMUUB	$18.27	$23.27	$17.66	$74.80万	—	-18.26%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
687	AEVOAevo	$0.01997	$0.02066	$0.01984	$3.77万	$1,880.64万	-0.50%
645	BANDBand Protocol	$0.1862	$0.1974	$0.1855	$9.48万	$3,582.85万	-3.42%
503	DYMDymension	$0.01517	$0.0158	$0.01505	$22.10万	$1,061.37万	-1.56%
313	BANANAS31Banana For Scale	$0.005899	$0.00631	$0.005811	$47.86万	$5,709.95万	0.32%
526	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$20.08万	$449.95万	-1.34%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
453	RVNRavencoin	$0.001329	$0.001385	$0.00132	$26.64万	$2,233.96万	-1.19%
519	PORTOFC Porto	$0.399	$0.412	$0.398	$20.55万	$293.96万	-1.48%
596	MAVMaverick Token	$0.00815	$0.00852	$0.00815	$13.16万	$208.82万	-2.86%
240	ONEONEchain	$0.001105	$0.001164	$0.001085	$70.13万	$5,810.80万	-0.54%
512	STXBSTXB	$540.62	$619.50	$533.59	$21.10万	—	-10.15%
633	VTHOVeThor	$0.000554	$0.000575	$0.000548	$10.25万	$5,275.27万	0.00%
684	LLYBLLYB	$1439.14	$1,448.67	$1,403.08	$4.69万	—	1.49%
581	AIGENSYNAIGENSYN	$0.01616	$0.01657	$0.01592	$14.61万	—	0.37%