SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.72

≈ ￥5073.55

0.66% ($5.00)

更新于 2026-11-05 19:35:01

24H 最高

$769.79

24H 最低

$760.60

今日开盘

$763.72

24H 成交量

$100.38万

流通市值

$2,738.44万

24H 涨跌额

($5.00)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
574	FRAXLegacy Frax Dollar	$0.255	$0.2592	$0.2468	$14.98万	$2.17亿	1.35%
509	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$20.40万	$2,795.78万	-1.15%
237	MUUBMUUB	$18.31	$22.79	$17.66	$72.06万	—	-19.41%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
682	AEVOAevo	$0.02006	$0.02066	$0.01984	$4.83万	$1,880.64万	0.00%
645	BANDBand Protocol	$0.1864	$0.1974	$0.185	$9.37万	$3,582.85万	-2.92%
458	DYMDymension	$0.01522	$0.0158	$0.01505	$25.45万	$1,061.37万	-0.59%
305	BANANAS31Banana For Scale	$0.005971	$0.00631	$0.005811	$50.00万	$5,709.95万	1.05%
505	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.67万	$449.95万	-1.34%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
437	RVNRavencoin	$0.001345	$0.001385	$0.00132	$28.31万	$2,233.96万	-0.88%
507	PORTOFC Porto	$0.399	$0.412	$0.395	$20.45万	$293.96万	-1.24%
589	MAVMaverick Token	$0.00823	$0.00852	$0.00813	$13.81万	$208.82万	-1.08%
231	ONEONEchain	$0.001127	$0.001164	$0.001085	$73.98万	$5,810.80万	1.26%
531	STXBSTXB	$537.95	$609.62	$533.59	$18.81万	—	-11.75%
636	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.13万	$5,275.27万	-0.18%
681	LLYBLLYB	$1432.16	$1,448.67	$1,403.08	$4.90万	—	0.58%
585	AIGENSYNAIGENSYN	$0.01612	$0.01657	$0.01592	$13.90万	—	-1.04%