Sophon

SOPH · 美元计价

$0.00137

≈ ￥0.009042

0.74% ($0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.00143

24H 最低

$0.00134

今日开盘

$0.00136

24H 成交量

$48.47万

流通市值

$275.83万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2439	$0.248	$0.242	$12.06万	$2.17亿	-1.26%
501	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$20.24万	$2,659.42万	2.52%
158	MUUBMUUB	$13.85	$15.09	$12.24	$127.41万	—	3.44%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
683	AEVOAevo	$0.01943	$0.02009	$0.01844	$4.84万	$1,819.82万	1.20%
676	BANDBand Protocol	$0.1826	$0.1854	$0.1765	$6.95万	$3,392.15万	0.66%
454	DYMDymension	$0.01451	$0.01483	$0.01369	$24.61万	$1,006.50万	1.19%
448	BANANAS31Banana For Scale	$0.00591	$0.006	$0.005416	$25.49万	$5,709.95万	5.27%
594	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.34	$13.38万	$428.10万	1.15%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
196	RVNRavencoin	$0.00139	$0.0014	$0.001219	$89.69万	$2,254.68万	9.62%
573	PORTOFC Porto	$0.387	$0.394	$0.38	$15.32万	$282.38万	0.00%
512	MAVMaverick Token	$0.00792	$0.00809	$0.00744	$19.25万	$199.47万	2.59%
40	ONEONEchain	$0.001607	$0.001681	$0.001045	$1,459.89万	$5,787.50万	49.21%
600	STXBSTXB	$456.54	$511.77	$449.95	$12.64万	—	-3.96%
536	VTHOVeThor Token	$0.000538	$0.000552	$0.000516	$17.43万	$5,123.67万	1.13%
649	LLYBLLYB	$1364.97	$1,386.74	$1,335.43	$9.46万	—	-1.47%
516	AIGENSYNAIGENSYN	$0.01526	$0.01546	$0.01448	$19.01万	—	1.53%