Synthetix

SNX · 美元计价

$0.1746

≈ ￥1.1524

-2.13% (-$0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.1853

24H 最低

$0.1745

今日开盘

$0.1784

24H 成交量

$34.84万

流通市值

$6,123.04万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2557	$0.2592	$0.2468	$15.98万	$2.17亿	2.20%
487	MEMEMEMETOON	$0.000423	$0.000445	$0.000422	$21.79万	$2,795.78万	-1.86%
239	MUUBMUUB	$17.62	$22.27	$17.62	$71.44万	—	-18.95%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
681	AEVOAevo	$0.01981	$0.02066	$0.01981	$4.82万	$1,880.64万	-0.75%
638	BANDBand Protocol	$0.1848	$0.1974	$0.1846	$9.76万	$3,582.85万	-3.45%
461	DYMDymension	$0.01498	$0.0158	$0.01494	$25.54万	$1,061.37万	-1.71%
302	BANANAS31Banana For Scale	$0.005895	$0.00631	$0.005811	$49.91万	$5,709.95万	0.48%
500	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.366	$20.96万	$449.95万	-1.35%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
444	RVNRavencoin	$0.001332	$0.001385	$0.00132	$27.51万	$2,233.96万	-0.67%
513	PORTOFC Porto	$0.395	$0.412	$0.395	$20.11万	$293.96万	-1.50%
585	MAVMaverick Token	$0.00812	$0.00852	$0.00811	$14.10万	$208.82万	-1.70%
228	ONEONEchain	$0.001108	$0.001164	$0.001085	$74.53万	$5,810.80万	-0.09%
539	STXBSTXB	$530.78	$596.11	$530.78	$17.89万	—	-10.76%
628	VTHOVeThor	$0.00055	$0.000575	$0.000548	$10.78万	$5,275.27万	-0.36%
686	LLYBLLYB	$1429.4	$1,448.67	$1,403.08	$4.09万	—	-0.78%
602	AIGENSYNAIGENSYN	$0.01595	$0.01657	$0.01592	$12.86万	—	-1.18%