Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
577	FRAXLegacy Frax Dollar	$0.2532	$0.2592	$0.2426	$15.17万	$2.17亿	4.24%
470	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$25.31万	$2,795.78万	0.00%
211	MUUBMUUB	$18.13	$23.27	$17.66	$81.62万	—	-16.03%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
685	AEVOAevo	$0.02013	$0.02066	$0.01977	$4.63万	$1,880.64万	1.82%
655	BANDBand Protocol	$0.1897	$0.1974	$0.1888	$8.28万	$3,582.85万	0.48%
513	DYMDymension	$0.01529	$0.0158	$0.01501	$21.36万	$1,061.37万	1.73%
327	BANANAS31Banana For Scale	$0.00589	$0.00631	$0.005756	$46.98万	$5,709.95万	2.01%
550	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.367	$17.89万	$449.95万	0.27%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
486	RVNRavencoin	$0.00134	$0.001385	$0.00132	$24.04万	$2,233.96万	0.75%
504	PORTOFC Porto	$0.402	$0.412	$0.394	$22.14万	$293.96万	2.03%
600	MAVMaverick Token	$0.00824	$0.00852	$0.00818	$13.41万	$208.82万	0.24%
241	ONEONEchain	$0.001105	$0.001164	$0.001085	$69.51万	$5,810.80万	0.18%
501	STXBSTXB	$537.2	$619.50	$537.20	$22.58万	—	-9.39%
629	VTHOVeThor	$0.000558	$0.000575	$0.000539	$10.77万	$5,275.27万	3.33%
684	LLYBLLYB	$1439.73	$1,448.67	$1,400.55	$4.79万	—	2.04%
567	AIGENSYNAIGENSYN	$0.01623	$0.01657	$0.01584	$16.47万	—	2.27%