SMCIB

SMCIB · 美元计价

$29.05

≈ ￥191.73

-14.16% (-$4.79)

更新于 2026-11-05 16:15:02

24H 最高

$34.30

24H 最低

$28.73

今日开盘

$33.84

24H 成交量

$31.97万

流通市值

—

24H 涨跌额

(-$4.79)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
574	FRAXLegacy Frax Dollar	$0.2506	$0.2592	$0.2459	$15.29万	$2.17亿	1.75%
511	MEMEMEMETOON	$0.000427	$0.000445	$0.000426	$21.20万	$2,795.78万	-1.84%
230	MUUBMUUB	$18.28	$23.27	$17.66	$74.25万	—	-19.37%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
687	AEVOAevo	$0.01996	$0.02066	$0.01984	$3.87万	$1,880.64万	-1.04%
647	BANDBand Protocol	$0.1857	$0.1974	$0.185	$9.16万	$3,582.85万	-4.03%
497	DYMDymension	$0.01518	$0.0158	$0.01505	$22.11万	$1,061.37万	-1.88%
313	BANANAS31Banana For Scale	$0.0059	$0.00631	$0.005811	$47.92万	$5,709.95万	-0.20%
526	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.366	$20.11万	$449.95万	-2.14%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
453	RVNRavencoin	$0.001334	$0.001385	$0.00132	$26.66万	$2,233.96万	-1.55%
517	PORTOFC Porto	$0.401	$0.412	$0.398	$20.62万	$293.96万	-0.99%
598	MAVMaverick Token	$0.00816	$0.00852	$0.00813	$13.12万	$208.82万	-3.09%
239	ONEONEchain	$0.001113	$0.001164	$0.001085	$69.92万	$5,810.80万	-0.18%
510	STXBSTXB	$539.53	$619.50	$533.59	$21.24万	—	-11.19%
634	VTHOVeThor	$0.000556	$0.000575	$0.000548	$10.27万	$5,275.27万	-0.36%
685	LLYBLLYB	$1438.44	$1,448.67	$1,403.08	$4.55万	—	1.29%
581	AIGENSYNAIGENSYN	$0.01621	$0.01657	$0.01592	$14.59万	—	0.06%