Sky
SKY · 美元计价
$0.05601
≈ ￥0.369666
-4.14% (-$0.00)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.05881
24H 最低
$0.05573
今日开盘
$0.05843
24H 成交量
$97.18万
流通市值
$13.43亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2107 | $0.2181 | $0.2098 | $9.95万 | $2.17亿 | -3.26% |
| 249 |
MEMEMemecoin
|
$0.000352 | $0.000386 | $0.000351 | $48.06万 | $2,440.10万 | -8.33% |
| 278 |
MUUBMUUB
|
$16.48 | $18.00 | $15.94 | $42.70万 | — | -7.88% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 604 |
AEVOAevo
|
$0.01702 | $0.01842 | $0.01697 | $5.20万 | $1,690.95万 | -7.25% |
| 568 |
BANDBand Protocol
|
$0.1546 | $0.1722 | $0.1534 | $9.21万 | $3,122.18万 | -9.80% |
| 250 |
DYMDymension
|
$0.01292 | $0.01439 | $0.01283 | $47.89万 | $964.81万 | -8.43% |
| 85 |
BANANAS31Banana For Scale
|
$0.004432 | $0.004689 | $0.003771 | $285.07万 | $5,709.95万 | 7.03% |
| 258 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.93万 | $406.80万 | -2.08% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 341 |
RVNRavencoin
|
$0.001148 | $0.00124 | $0.00114 | $32.15万 | $2,022.37万 | -6.82% |
| 397 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.44万 | $252.91万 | -2.56% |
| 465 |
MAVMaverick Token
|
$0.0071 | $0.00761 | $0.00706 | $17.75万 | $185.08万 | -5.33% |
| 82 |
ONEONEchain
|
$0.001336 | $0.001495 | $0.001316 | $314.60万 | $6,263.00万 | -9.91% |
| 614 |
STXBSTXB
|
$521.52 | $547.95 | $508.22 | $3.21万 | — | -4.52% |
| 401 |
VTHOVeThor Token
|
$0.000475 | $0.000519 | $0.000473 | $24.12万 | $4,789.71万 | -7.77% |
| 617 |
LLYBLLYB
|
$1440.04 | $1,450.92 | $1,421.07 | $2.84万 | — | 0.47% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01288 | $0.01415 | $0.01279 | $50.86万 | — | -6.33% |