SECZB

SECZB · 美元计价

$7.75

≈ ￥51.15

-0.64% (-$0.05)

更新于 2026-11-05 21:35:01

24H 最高

$8.45

24H 最低

$7.66

今日开盘

$7.8

24H 成交量

$14.66万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
566	FRAXLegacy Frax Dollar	$0.2551	$0.2592	$0.247	$15.52万	$2.17亿	2.78%
494	MEMEMEMETOON	$0.000423	$0.000445	$0.000421	$20.98万	$2,795.78万	-1.40%
238	MUUBMUUB	$17.4	$22.27	$17.14	$71.27万	—	-19.11%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
681	AEVOAevo	$0.01993	$0.02066	$0.01978	$4.80万	$1,880.64万	-0.20%
636	BANDBand Protocol	$0.1853	$0.1974	$0.1839	$10.09万	$3,582.85万	-2.63%
458	DYMDymension	$0.01503	$0.0158	$0.01494	$25.49万	$1,061.37万	-1.18%
307	BANANAS31Banana For Scale	$0.005916	$0.00631	$0.005822	$49.05万	$5,709.95万	1.56%
482	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.93万	$449.95万	-1.62%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
420	RVNRavencoin	$0.001336	$0.001385	$0.00132	$29.43万	$2,233.96万	0.23%
503	PORTOFC Porto	$0.396	$0.412	$0.394	$20.50万	$293.96万	-1.00%
573	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$15.04万	$208.82万	-1.34%
225	ONEONEchain	$0.001111	$0.001164	$0.001085	$74.45万	$5,810.80万	0.45%
527	STXBSTXB	$530.49	$589.27	$524.85	$18.65万	—	-9.13%
615	VTHOVeThor	$0.000552	$0.000575	$0.000548	$11.40万	$5,275.27万	0.00%
685	LLYBLLYB	$1429.15	$1,447.09	$1,403.08	$4.26万	—	-0.94%
585	AIGENSYNAIGENSYN	$0.01598	$0.01657	$0.01592	$13.98万	—	-0.19%