Request

REQ · 美元计价

$0.0495

≈ ￥0.3267

-1.59% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.0511

24H 最低

$0.0495

今日开盘

$0.0503

24H 成交量

$3.91万

流通市值

$3,900.01万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
545	FRAXLegacy Frax Dollar	$0.2506	$0.2592	$0.2498	$17.58万	$2.17亿	-0.79%
493	MEMEMEMETOON	$0.000414	$0.000445	$0.000413	$21.31万	$2,795.78万	-5.26%
230	MUUBMUUB	$15.76	$21.75	$15.68	$74.13万	—	-27.51%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
681	AEVOAevo	$0.01959	$0.02066	$0.01959	$5.48万	$1,880.64万	-3.74%
639	BANDBand Protocol	$0.1817	$0.1974	$0.1809	$10.33万	$3,582.85万	-6.34%
439	DYMDymension	$0.01469	$0.0158	$0.01457	$27.66万	$1,061.37万	-5.53%
308	BANANAS31Banana For Scale	$0.005809	$0.00631	$0.005785	$48.58万	$5,709.95万	-2.57%
491	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.363	$21.38万	$449.95万	-2.67%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
421	RVNRavencoin	$0.001304	$0.001385	$0.001296	$29.90万	$2,233.96万	-4.12%
514	PORTOFC Porto	$0.394	$0.412	$0.394	$19.91万	$293.96万	-3.19%
571	MAVMaverick Token	$0.00803	$0.00852	$0.00801	$15.53万	$208.82万	-4.29%
224	ONEONEchain	$0.001095	$0.001164	$0.001085	$75.61万	$5,810.80万	-3.18%
550	STXBSTXB	$494.71	$585.27	$494.71	$16.83万	—	-15.28%
615	VTHOVeThor	$0.000541	$0.000575	$0.00054	$12.12万	$5,275.27万	-4.25%
685	LLYBLLYB	$1429.83	$1,440.96	$1,403.08	$4.36万	—	0.34%
590	AIGENSYNAIGENSYN	$0.01569	$0.01657	$0.01561	$14.31万	—	-3.68%