SuperRare

RARE · 美元计价

$0.01256

≈ ￥0.082896

0.40% ($0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.01296

24H 最低

$0.0123

今日开盘

$0.01251

24H 成交量

$13.89万

流通市值

$907.11万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
570	FRAXLegacy Frax Dollar	$0.2519	$0.2592	$0.2468	$15.20万	$2.17亿	1.04%
507	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$20.52万	$2,795.78万	-1.38%
236	MUUBMUUB	$18.2	$22.90	$17.66	$71.60万	—	-20.52%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	AEVOAevo	$0.02006	$0.02066	$0.01984	$4.72万	$1,880.64万	-0.25%
647	BANDBand Protocol	$0.186	$0.1974	$0.185	$9.15万	$3,582.85万	-3.33%
459	DYMDymension	$0.01516	$0.0158	$0.01505	$25.45万	$1,061.37万	-1.17%
309	BANANAS31Banana For Scale	$0.005991	$0.00631	$0.005811	$48.40万	$5,709.95万	1.27%
508	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$20.44万	$449.95万	-2.13%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
430	RVNRavencoin	$0.001335	$0.001385	$0.00132	$28.70万	$2,233.96万	-1.48%
506	PORTOFC Porto	$0.397	$0.412	$0.395	$20.56万	$293.96万	-1.98%
590	MAVMaverick Token	$0.0082	$0.00852	$0.00813	$13.66万	$208.82万	-1.44%
230	ONEONEchain	$0.001119	$0.001164	$0.001085	$73.86万	$5,810.80万	0.54%
530	STXBSTXB	$539.91	$613.32	$533.59	$18.84万	—	-11.97%
636	VTHOVeThor	$0.000556	$0.000575	$0.000548	$9.96万	$5,275.27万	-0.18%
681	LLYBLLYB	$1430.66	$1,448.67	$1,403.08	$4.89万	—	0.66%
579	AIGENSYNAIGENSYN	$0.0161	$0.01657	$0.01592	$14.47万	—	-0.37%