Quant

QNT · 美元计价

$190.49

≈ ￥1257.23

-7.08% (-$14.51)

更新于 2026-11-06 02:25:01

24H 最高

$209.24

24H 最低

$188.09

今日开盘

$205

24H 成交量

$1,098.84万

流通市值

$22.96亿

24H 涨跌额

(-$14.51)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
534	FRAXLegacy Frax Dollar	$0.246	$0.2587	$0.2389	$21.68万	$2.17亿	-4.73%
446	MEMEMEMETOON	$0.000389	$0.000439	$0.000384	$31.94万	$2,523.36万	-9.54%
182	MUUBMUUB	$13.53	$20.00	$12.55	$118.52万	—	-32.35%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
671	AEVOAevo	$0.01883	$0.02032	$0.01831	$7.64万	$1,749.92万	-6.27%
622	BANDBand Protocol	$0.1779	$0.1944	$0.1731	$13.69万	$3,289.92万	-7.63%
440	DYMDymension	$0.01419	$0.01559	$0.0138	$32.33万	$981.04万	-7.62%
287	BANANAS31Banana For Scale	$0.005588	$0.00631	$0.005509	$58.06万	$5,709.95万	-5.96%
491	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.34万	$418.64万	-6.99%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
412	RVNRavencoin	$0.001238	$0.001371	$0.001209	$36.24万	$2,051.54万	-7.61%
538	PORTOFC Porto	$0.382	$0.408	$0.375	$21.38万	$275.32万	-6.14%
522	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.78万	$191.35万	-8.18%
259	ONEONEchain	$0.001057	$0.001146	$0.001027	$70.61万	$5,325.12万	-4.08%
497	STXBSTXB	$474.63	$564.45	$461.13	$25.57万	—	-15.69%
589	VTHOVeThor	$0.000522	$0.000567	$0.000511	$16.70万	$4,903.85万	-6.62%
682	LLYBLLYB	$1389.46	$1,454.74	$1,380.84	$5.56万	—	-2.20%
505	AIGENSYNAIGENSYN	$0.01472	$0.01644	$0.01453	$24.53万	—	-8.80%