Particle Network

PARTI · 美元计价

$0.0451

≈ ￥0.29766

-0.88% (-$0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.0501

24H 最低

$0.0445

今日开盘

$0.0455

24H 成交量

$142.76万

流通市值

$1,081.97万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
577	FRAXLegacy Frax Dollar	$0.2523	$0.2592	$0.244	$14.94万	$2.17亿	3.40%
459	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$25.69万	$2,795.78万	-0.93%
218	MUUBMUUB	$17.9	$23.27	$17.66	$77.97万	—	-20.09%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
687	AEVOAevo	$0.02007	$0.02066	$0.01984	$4.10万	$1,880.64万	0.80%
657	BANDBand Protocol	$0.1888	$0.1974	$0.1888	$8.21万	$3,582.85万	-1.36%
493	DYMDymension	$0.01521	$0.0158	$0.01505	$23.23万	$1,061.37万	0.13%
314	BANANAS31Banana For Scale	$0.005904	$0.00631	$0.005811	$48.15万	$5,709.95万	1.06%
553	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$17.64万	$449.95万	-1.08%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
486	RVNRavencoin	$0.001332	$0.001385	$0.00132	$23.54万	$2,233.96万	-0.67%
511	PORTOFC Porto	$0.401	$0.412	$0.398	$21.43万	$293.96万	-0.50%
597	MAVMaverick Token	$0.00821	$0.00852	$0.00818	$13.34万	$208.82万	-1.32%
240	ONEONEchain	$0.001108	$0.001164	$0.001085	$70.45万	$5,810.80万	-0.36%
518	STXBSTXB	$534.7	$619.50	$533.59	$20.86万	—	-10.91%
630	VTHOVeThor	$0.000556	$0.000575	$0.000545	$10.73万	$5,275.27万	2.02%
684	LLYBLLYB	$1437.97	$1,448.67	$1,400.55	$4.74万	—	2.44%
556	AIGENSYNAIGENSYN	$0.01627	$0.01657	$0.01592	$17.37万	—	1.94%