Midnight

NIGHT · 美元计价

$0.03913

≈ ￥0.258258

-8.32% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.04384

24H 最低

$0.03836

今日开盘

$0.04268

24H 成交量

$228.60万

流通市值

$6.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
537	FRAXLegacy Frax Dollar	$0.248	$0.2583	$0.2389	$21.68万	$2.17亿	-2.40%
445	MEMEMEMETOON	$0.0004	$0.000439	$0.000384	$32.43万	$2,523.36万	-6.54%
182	MUUBMUUB	$14.17	$19.55	$12.55	$121.61万	—	-27.52%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
516	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
671	AEVOAevo	$0.01934	$0.02032	$0.01831	$7.82万	$1,749.92万	-2.81%
623	BANDBand Protocol	$0.1823	$0.1944	$0.1731	$13.40万	$3,289.92万	-4.25%
437	DYMDymension	$0.01444	$0.01559	$0.0138	$33.33万	$981.04万	-5.25%
291	BANANAS31Banana For Scale	$0.005641	$0.00631	$0.005509	$58.66万	$5,709.95万	-4.36%
486	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.343	$27.22万	$418.64万	-4.88%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
412	RVNRavencoin	$0.001276	$0.001371	$0.001209	$36.80万	$2,051.54万	-3.99%
548	PORTOFC Porto	$0.39	$0.408	$0.375	$20.77万	$275.32万	-3.23%
520	MAVMaverick Token	$0.00777	$0.00843	$0.00744	$23.33万	$191.35万	-5.93%
273	ONEONEchain	$0.001094	$0.001146	$0.001027	$65.52万	$5,325.12万	0.09%
493	STXBSTXB	$479.64	$563.71	$461.13	$26.37万	—	-14.91%
584	VTHOVeThor	$0.000533	$0.000567	$0.000511	$16.97万	$4,903.85万	-3.79%
682	LLYBLLYB	$1386.74	$1,454.74	$1,380.28	$5.66万	—	-2.32%
504	AIGENSYNAIGENSYN	$0.01513	$0.01644	$0.01453	$25.11万	—	-5.50%