Near Protocol

NEAR · 美元计价

$3.737

≈ ￥24.6642

-8.79% (-$0.36)

更新于 2026-11-06 01:35:02

24H 最高

$4.15

24H 最低

$3.63

今日开盘

$4.097

24H 成交量

$8,241.28万

流通市值

$48.97亿

24H 涨跌额

(-$0.36)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
523	FRAXLegacy Frax Dollar	$0.2459	$0.2592	$0.2389	$22.55万	$2.17亿	-2.30%
444	MEMEMEMETOON	$0.000389	$0.000439	$0.000385	$31.25万	$2,523.36万	-9.54%
182	MUUBMUUB	$14.17	$20.18	$12.55	$114.51万	—	-29.29%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
673	AEVOAevo	$0.01881	$0.02032	$0.01831	$7.47万	$1,749.92万	-6.37%
623	BANDBand Protocol	$0.1773	$0.1944	$0.1731	$13.48万	$3,289.92万	-7.94%
439	DYMDymension	$0.01423	$0.01559	$0.0138	$31.63万	$981.04万	-7.24%
291	BANANAS31Banana For Scale	$0.00559	$0.00631	$0.005509	$57.83万	$5,709.95万	-6.04%
483	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.35万	$418.64万	-6.99%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
406	RVNRavencoin	$0.001235	$0.001371	$0.001209	$36.17万	$2,051.54万	-7.91%
542	PORTOFC Porto	$0.38	$0.408	$0.375	$21.06万	$275.32万	-6.17%
524	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.33万	$191.35万	-8.40%
260	ONEONEchain	$0.001075	$0.001146	$0.001027	$69.88万	$5,325.12万	-1.74%
494	STXBSTXB	$476.85	$567.04	$461.13	$25.16万	—	-15.78%
590	VTHOVeThor	$0.00052	$0.000567	$0.000511	$16.57万	$4,903.85万	-6.64%
683	LLYBLLYB	$1387.59	$1,454.74	$1,380.84	$5.50万	—	-2.73%
504	AIGENSYNAIGENSYN	$0.01482	$0.01644	$0.01453	$24.23万	—	-8.58%