METAB

METAB · 美元计价

$636.37

≈ ￥4200.04

1.19% ($7.45)

更新于 2026-11-05 22:00:02

24H 最高

$643.74

24H 最低

$622.25

今日开盘

$628.92

24H 成交量

$151.02万

流通市值

—

24H 涨跌额

($7.45)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
556	FRAXLegacy Frax Dollar	$0.2561	$0.2592	$0.247	$15.94万	$2.17亿	3.43%
491	MEMEMEMETOON	$0.000423	$0.000445	$0.000421	$21.36万	$2,795.78万	-1.17%
237	MUUBMUUB	$17.35	$22.27	$17.14	$71.66万	—	-18.20%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
682	AEVOAevo	$0.01999	$0.02066	$0.01978	$4.81万	$1,880.64万	0.35%
638	BANDBand Protocol	$0.1856	$0.1974	$0.1839	$10.10万	$3,582.85万	-2.52%
456	DYMDymension	$0.01499	$0.0158	$0.01494	$25.80万	$1,061.37万	-1.32%
308	BANANAS31Banana For Scale	$0.005924	$0.00631	$0.005822	$48.89万	$5,709.95万	1.49%
480	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.364	$21.94万	$449.95万	-1.08%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
426	RVNRavencoin	$0.001336	$0.001385	$0.00132	$29.01万	$2,233.96万	0.38%
509	PORTOFC Porto	$0.394	$0.412	$0.394	$20.28万	$293.96万	-1.25%
572	MAVMaverick Token	$0.00813	$0.00852	$0.0081	$15.00万	$208.82万	-0.97%
225	ONEONEchain	$0.001117	$0.001164	$0.001085	$74.88万	$5,810.80万	1.36%
527	STXBSTXB	$529.16	$589.27	$524.85	$18.52万	—	-8.84%
612	VTHOVeThor	$0.000552	$0.000575	$0.000548	$11.88万	$5,275.27万	0.18%
686	LLYBLLYB	$1433.79	$1,447.09	$1,403.08	$4.24万	—	-0.92%
586	AIGENSYNAIGENSYN	$0.01597	$0.01657	$0.01592	$13.92万	—	-0.13%