Livepeer

LPT · 美元计价

$1.414

≈ ￥9.3324

0.78% ($0.01)

更新于 2026-11-05 19:50:02

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.403

24H 成交量

$27.95万

流通市值

$7,033.52万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2574	$0.2592	$0.2468	$16.02万	$2.17亿	2.39%
509	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$20.39万	$2,795.78万	-1.61%
237	MUUBMUUB	$18.22	$22.64	$17.66	$71.97万	—	-19.52%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
681	AEVOAevo	$0.02003	$0.02066	$0.01984	$4.86万	$1,880.64万	-0.20%
642	BANDBand Protocol	$0.1864	$0.1974	$0.185	$9.46万	$3,582.85万	-2.87%
458	DYMDymension	$0.01519	$0.0158	$0.01505	$25.32万	$1,061.37万	-0.98%
304	BANANAS31Banana For Scale	$0.005963	$0.00631	$0.005811	$50.04万	$5,709.95万	0.97%
505	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.72万	$449.95万	-1.34%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
437	RVNRavencoin	$0.001346	$0.001385	$0.00132	$28.44万	$2,233.96万	-0.59%
507	PORTOFC Porto	$0.399	$0.412	$0.395	$20.50万	$293.96万	-1.24%
591	MAVMaverick Token	$0.00823	$0.00852	$0.00813	$13.74万	$208.82万	-1.08%
230	ONEONEchain	$0.001126	$0.001164	$0.001085	$73.82万	$5,810.80万	0.99%
531	STXBSTXB	$538.35	$607.68	$533.59	$18.73万	—	-11.41%
636	VTHOVeThor	$0.000556	$0.000575	$0.000548	$10.13万	$5,275.27万	-0.71%
683	LLYBLLYB	$1432.04	$1,448.67	$1,403.08	$4.74万	—	0.27%
593	AIGENSYNAIGENSYN	$0.01613	$0.01657	$0.01592	$13.52万	—	-0.12%