KernelDAO

KERNEL · 美元计价

$0.0446

≈ ￥0.29436

-1.55% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.0465

24H 最低

$0.0443

今日开盘

$0.0453

24H 成交量

$13.89万

流通市值

$728.61万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$5.65万	$2.17亿	-0.12%
525	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.39万	$2,659.42万	-0.99%
180	MUUBMUUB	$13.91	$15.09	$13.30	$86.70万	—	1.53%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
426	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
665	AEVOAevo	$0.01947	$0.02009	$0.01935	$5.35万	$1,819.82万	0.26%
664	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$5.46万	$3,392.15万	0.22%
462	DYMDymension	$0.01458	$0.01483	$0.01441	$20.29万	$1,006.50万	0.62%
493	BANANAS31Banana For Scale	$0.005867	$0.006	$0.005719	$17.89万	$5,709.95万	2.50%
583	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.07万	$428.10万	0.86%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
123	RVNRavencoin	$0.00131	$0.001406	$0.001284	$146.29万	$2,254.68万	1.87%
605	PORTOFC Porto	$0.396	$0.397	$0.386	$9.64万	$282.38万	2.06%
534	MAVMaverick Token	$0.00788	$0.00809	$0.0078	$14.67万	$199.47万	0.00%
17	ONEONEchain	$0.001915	$0.001985	$0.001173	$2,937.50万	$5,787.50万	59.58%
636	STXBSTXB	$462.43	$511.77	$449.95	$7.35万	—	-5.03%
563	VTHOVeThor Token	$0.000533	$0.000552	$0.000529	$12.27万	$5,123.67万	-1.30%
685	LLYBLLYB	$1359.21	$1,375.40	$1,335.43	$3.05万	—	0.27%
545	AIGENSYNAIGENSYN	$0.01499	$0.01546	$0.01495	$13.93万	—	-0.93%