KAITO

KAITO · 美元计价

$0.2209

≈ ￥1.4579

-6.32% (-$0.01)

更新于 2026-11-05 20:45:02

24H 最高

$0.2433

24H 最低

$0.2198

今日开盘

$0.2358

24H 成交量

$72.34万

流通市值

$5,651.62万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2541	$0.2592	$0.2468	$16.38万	$2.17亿	1.97%
484	MEMEMEMETOON	$0.000423	$0.000445	$0.000421	$21.91万	$2,795.78万	-2.08%
237	MUUBMUUB	$17.53	$22.27	$17.47	$71.97万	—	-19.33%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
682	AEVOAevo	$0.01983	$0.02066	$0.01978	$4.86万	$1,880.64万	-0.85%
637	BANDBand Protocol	$0.1846	$0.1974	$0.1839	$9.97万	$3,582.85万	-3.35%
462	DYMDymension	$0.01499	$0.0158	$0.01494	$25.61万	$1,061.37万	-1.90%
302	BANANAS31Banana For Scale	$0.005881	$0.00631	$0.005811	$49.98万	$5,709.95万	0.19%
498	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.365	$21.13万	$449.95万	-1.34%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
445	RVNRavencoin	$0.001325	$0.001385	$0.00132	$27.60万	$2,233.96万	-1.49%
514	PORTOFC Porto	$0.396	$0.412	$0.395	$20.20万	$293.96万	-1.74%
584	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$14.22万	$208.82万	-1.82%
227	ONEONEchain	$0.001103	$0.001164	$0.001085	$74.48万	$5,810.80万	-0.63%
539	STXBSTXB	$530.08	$596.11	$528.09	$18.00万	—	-10.87%
628	VTHOVeThor	$0.000549	$0.000575	$0.000548	$10.80万	$5,275.27万	-0.90%
685	LLYBLLYB	$1428.78	$1,448.67	$1,403.08	$4.11万	—	-0.83%
601	AIGENSYNAIGENSYN	$0.01595	$0.01657	$0.01592	$13.14万	—	-1.12%