埃欧塔

IOTA · 美元计价

$0.0377

≈ ￥0.24882

-6.22% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0402

24H 成交量

$33.44万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2461	$0.2583	$0.2389	$21.70万	$2.17亿	-4.35%
446	MEMEMEMETOON	$0.000391	$0.000439	$0.000384	$31.86万	$2,523.36万	-9.28%
180	MUUBMUUB	$13.62	$19.98	$12.55	$118.72万	—	-31.66%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
670	AEVOAevo	$0.01887	$0.02032	$0.01831	$7.71万	$1,749.92万	-6.26%
622	BANDBand Protocol	$0.1788	$0.1944	$0.1731	$13.71万	$3,289.92万	-7.31%
439	DYMDymension	$0.01424	$0.01559	$0.0138	$32.46万	$981.04万	-7.29%
287	BANANAS31Banana For Scale	$0.005597	$0.00631	$0.005509	$58.06万	$5,709.95万	-5.66%
492	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.33万	$418.64万	-6.99%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
413	RVNRavencoin	$0.001245	$0.001371	$0.001209	$36.29万	$2,051.54万	-7.09%
539	PORTOFC Porto	$0.381	$0.408	$0.375	$21.32万	$275.32万	-6.39%
521	MAVMaverick Token	$0.00766	$0.00843	$0.00744	$22.82万	$191.35万	-7.82%
261	ONEONEchain	$0.001062	$0.001146	$0.001027	$70.49万	$5,325.12万	-3.72%
498	STXBSTXB	$476.04	$564.45	$461.13	$25.47万	—	-15.27%
590	VTHOVeThor	$0.000524	$0.000567	$0.000511	$16.63万	$4,903.85万	-6.60%
682	LLYBLLYB	$1389.46	$1,454.74	$1,380.84	$5.56万	—	-2.14%
504	AIGENSYNAIGENSYN	$0.0148	$0.01644	$0.01453	$24.76万	—	-8.30%