Immutable X

IMX · 美元计价

$0.1213

≈ ￥0.80058

4.84% ($0.01)

更新于 2026-11-07 02:20:08

24H 最高

$0.1231

24H 最低

$0.1121

今日开盘

$0.1157

24H 成交量

$21.07万

流通市值

$1.02亿

24H 涨跌额

($0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2439	$0.248	$0.242	$12.59万	$2.17亿	-0.85%
498	MEMEMemecoin	$0.000409	$0.000414	$0.000384	$21.17万	$2,659.42万	5.14%
155	MUUBMUUB	$13.47	$15.09	$12.24	$133.81万	—	-1.25%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
682	AEVOAevo	$0.01953	$0.02009	$0.01844	$5.16万	$1,819.82万	3.72%
673	BANDBand Protocol	$0.1833	$0.1854	$0.1765	$7.81万	$3,392.15万	3.04%
461	DYMDymension	$0.01463	$0.01483	$0.01369	$24.76万	$1,006.50万	3.17%
450	BANANAS31Banana For Scale	$0.005971	$0.006	$0.005416	$26.31万	$5,709.95万	6.82%
592	PSGParis Saint-Germain Fan Token	$0.354	$0.356	$0.34	$13.99万	$428.10万	2.31%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
214	RVNRavencoin	$0.00137	$0.001392	$0.001219	$79.29万	$2,254.68万	10.57%
576	PORTOFC Porto	$0.391	$0.394	$0.38	$15.44万	$282.38万	2.36%
514	MAVMaverick Token	$0.00797	$0.00809	$0.00744	$19.72万	$199.47万	4.46%
43	ONEONEchain	$0.00159	$0.001647	$0.001045	$1,324.17万	$5,787.50万	50.28%
598	STXBSTXB	$455.14	$511.77	$449.95	$13.36万	—	-4.10%
534	VTHOVeThor Token	$0.000542	$0.000552	$0.000516	$18.10万	$5,123.67万	3.83%
650	LLYBLLYB	$1370.71	$1,390.39	$1,335.43	$9.55万	—	-1.42%
516	AIGENSYNAIGENSYN	$0.01536	$0.01546	$0.01448	$19.64万	—	4.28%