Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 00:25:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
524	FRAXLegacy Frax Dollar	$0.2458	$0.2592	$0.2389	$21.79万	$2.17亿	-2.62%
461	MEMEMEMETOON	$0.000397	$0.000439	$0.000385	$28.70万	$2,795.78万	-9.15%
189	MUUBMUUB	$14.94	$20.18	$12.55	$106.88万	—	-24.01%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
506	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
672	AEVOAevo	$0.01894	$0.02043	$0.01831	$7.30万	$1,880.64万	-6.84%
629	BANDBand Protocol	$0.1783	$0.1961	$0.1731	$12.42万	$3,582.85万	-8.38%
430	DYMDymension	$0.01433	$0.0156	$0.0138	$32.12万	$1,061.37万	-8.14%
293	BANANAS31Banana For Scale	$0.00566	$0.00631	$0.005509	$57.40万	$5,709.95万	-5.48%
516	PSGParis Saint-Germain Fan Token	$0.356	$0.375	$0.35	$22.80万	$449.95万	-4.81%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
403	RVNRavencoin	$0.001258	$0.001371	$0.001209	$36.46万	$2,233.96万	-7.50%
552	PORTOFC Porto	$0.386	$0.411	$0.375	$19.14万	$293.96万	-5.62%
523	MAVMaverick Token	$0.00772	$0.00847	$0.00744	$21.80万	$208.82万	-8.42%
238	ONEONEchain	$0.001073	$0.001151	$0.001027	$77.26万	$5,810.80万	-5.88%
482	STXBSTXB	$489.76	$568.46	$461.13	$25.99万	—	-13.06%
588	VTHOVeThor	$0.000527	$0.000567	$0.000511	$16.39万	$5,275.27万	-6.06%
685	LLYBLLYB	$1419.28	$1,454.74	$1,416.31	$4.91万	—	-0.87%
505	AIGENSYNAIGENSYN	$0.01505	$0.01644	$0.01453	$23.85万	—	-7.73%