HIMSB

HIMSB · 美元计价

$26.33

≈ ￥173.778

1.58% ($0.41)

更新于 2026-11-05 22:15:02

24H 最高

$28.59

24H 最低

$25.88

今日开盘

$25.92

24H 成交量

$8.50万

流通市值

—

24H 涨跌额

($0.41)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
544	FRAXLegacy Frax Dollar	$0.2529	$0.2592	$0.2477	$17.09万	$2.17亿	2.10%
497	MEMEMEMETOON	$0.000422	$0.000445	$0.000421	$21.12万	$2,795.78万	-0.94%
238	MUUBMUUB	$17.23	$22.27	$17.14	$71.72万	—	-18.15%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
682	AEVOAevo	$0.01992	$0.02066	$0.01978	$4.99万	$1,880.64万	0.15%
639	BANDBand Protocol	$0.1842	$0.1974	$0.1839	$10.16万	$3,582.85万	-3.05%
458	DYMDymension	$0.01493	$0.0158	$0.01492	$25.38万	$1,061.37万	-1.52%
309	BANANAS31Banana For Scale	$0.005888	$0.00631	$0.005838	$48.86万	$5,709.95万	0.86%
490	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.364	$21.43万	$449.95万	-0.54%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
431	RVNRavencoin	$0.00133	$0.001385	$0.00132	$28.29万	$2,233.96万	0.30%
512	PORTOFC Porto	$0.396	$0.412	$0.394	$20.24万	$293.96万	-1.00%
567	MAVMaverick Token	$0.00814	$0.00852	$0.0081	$15.59万	$208.82万	-0.73%
225	ONEONEchain	$0.001117	$0.001164	$0.001085	$74.82万	$5,810.80万	1.45%
534	STXBSTXB	$526.22	$589.27	$524.85	$18.16万	—	-9.60%
614	VTHOVeThor	$0.000549	$0.000575	$0.000549	$11.92万	$5,275.27万	-0.18%
686	LLYBLLYB	$1433.62	$1,443.57	$1,403.08	$4.24万	—	-0.64%
589	AIGENSYNAIGENSYN	$0.01588	$0.01657	$0.01588	$13.92万	—	-0.38%