Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
577	FRAXLegacy Frax Dollar	$0.2528	$0.2592	$0.2429	$15.18万	$2.17亿	3.91%
460	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$25.87万	$2,795.78万	0.23%
213	MUUBMUUB	$18.08	$23.27	$17.66	$81.39万	—	-16.02%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
685	AEVOAevo	$0.0201	$0.02066	$0.01982	$4.63万	$1,880.64万	1.41%
654	BANDBand Protocol	$0.1898	$0.1974	$0.1893	$8.34万	$3,582.85万	0.26%
487	DYMDymension	$0.01527	$0.0158	$0.01505	$24.01万	$1,061.37万	1.39%
318	BANANAS31Banana For Scale	$0.005933	$0.00631	$0.005792	$47.98万	$5,709.95万	2.43%
557	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.367	$17.61万	$449.95万	-0.54%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
489	RVNRavencoin	$0.001336	$0.001385	$0.00132	$23.79万	$2,233.96万	0.15%
505	PORTOFC Porto	$0.401	$0.412	$0.396	$21.99万	$293.96万	1.26%
601	MAVMaverick Token	$0.00825	$0.00852	$0.00818	$13.33万	$208.82万	0.12%
241	ONEONEchain	$0.001109	$0.001164	$0.001085	$70.61万	$5,810.80万	-0.09%
502	STXBSTXB	$535.63	$619.50	$535.63	$22.58万	—	-9.94%
630	VTHOVeThor	$0.000558	$0.000575	$0.000541	$10.77万	$5,275.27万	3.14%
683	LLYBLLYB	$1438.61	$1,448.67	$1,400.55	$4.78万	—	2.14%
565	AIGENSYNAIGENSYN	$0.01623	$0.01657	$0.01586	$16.44万	—	2.33%