Hedera Hashgraph

HBAR · 美元计价

$0.07263

≈ ￥0.479358

5.25% ($0.00)

更新于 2026-11-05 13:10:01

24H 最高

$0.07408

24H 最低

$0.06887

今日开盘

$0.06901

24H 成交量

$711.89万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
575	FRAXLegacy Frax Dollar	$0.2533	$0.2592	$0.2422	$15.26万	$2.17亿	4.24%
464	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$25.47万	$2,795.78万	0.23%
211	MUUBMUUB	$18.06	$23.27	$17.66	$81.74万	—	-15.69%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
686	AEVOAevo	$0.02011	$0.02066	$0.01977	$4.63万	$1,880.64万	1.62%
656	BANDBand Protocol	$0.1899	$0.1974	$0.1885	$8.26万	$3,582.85万	0.64%
513	DYMDymension	$0.01531	$0.0158	$0.01499	$21.39万	$1,061.37万	1.93%
328	BANANAS31Banana For Scale	$0.00589	$0.00631	$0.005756	$46.51万	$5,709.95万	2.15%
557	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.367	$17.50万	$449.95万	0.81%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
486	RVNRavencoin	$0.001338	$0.001385	$0.00132	$23.98万	$2,233.96万	0.68%
502	PORTOFC Porto	$0.402	$0.412	$0.392	$22.27万	$293.96万	2.03%
597	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.54万	$208.82万	0.24%
240	ONEONEchain	$0.001104	$0.001164	$0.001085	$69.48万	$5,810.80万	0.09%
500	STXBSTXB	$537.6	$619.50	$537.37	$22.73万	—	-9.03%
630	VTHOVeThor	$0.000557	$0.000575	$0.000539	$10.78万	$5,275.27万	3.15%
685	LLYBLLYB	$1437.45	$1,448.67	$1,400.55	$4.78万	—	1.87%
567	AIGENSYNAIGENSYN	$0.01624	$0.01657	$0.01581	$16.49万	—	2.66%