Haedal Protocol

HAEDAL · 美元计价

$0.02558

≈ ￥0.168828

-8.41% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.02793

24H 成交量

$212.84万

流通市值

$544.06万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
523	FRAXLegacy Frax Dollar	$0.2445	$0.2592	$0.2389	$22.34万	$2.17亿	-3.09%
438	MEMEMEMETOON	$0.000389	$0.000439	$0.000385	$31.69万	$2,795.78万	-9.75%
183	MUUBMUUB	$14.46	$20.18	$12.55	$114.98万	—	-26.97%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
673	AEVOAevo	$0.01874	$0.02032	$0.01831	$7.43万	$1,880.64万	-6.86%
624	BANDBand Protocol	$0.1767	$0.1944	$0.1731	$13.40万	$3,582.85万	-8.40%
442	DYMDymension	$0.01417	$0.01559	$0.0138	$31.42万	$1,061.37万	-7.69%
290	BANANAS31Banana For Scale	$0.005588	$0.00631	$0.005509	$58.05万	$5,709.95万	-6.10%
498	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.347	$24.83万	$449.95万	-6.45%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
404	RVNRavencoin	$0.001235	$0.001371	$0.001209	$36.16万	$2,233.96万	-8.32%
552	PORTOFC Porto	$0.382	$0.408	$0.375	$20.12万	$293.96万	-6.14%
524	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.23万	$208.82万	-8.40%
252	ONEONEchain	$0.001065	$0.001146	$0.001027	$72.17万	$5,810.80万	-3.18%
492	STXBSTXB	$479.5	$568.46	$461.13	$25.25万	—	-15.05%
589	VTHOVeThor	$0.000518	$0.000567	$0.000511	$16.58万	$5,275.27万	-7.34%
683	LLYBLLYB	$1388.56	$1,454.74	$1,388.56	$5.30万	—	-2.90%
502	AIGENSYNAIGENSYN	$0.01481	$0.01644	$0.01453	$24.27万	—	-8.69%