Gunz

GUN · 美元计价

$0.001907

≈ ￥0.012586

-1.29% (-$0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.002015

24H 最低

$0.001903

今日开盘

$0.001932

24H 成交量

$21.17万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
561	FRAXLegacy Frax Dollar	$0.2562	$0.2592	$0.2468	$15.90万	$2.17亿	2.40%
491	MEMEMEMETOON	$0.000424	$0.000445	$0.000423	$21.64万	$2,795.78万	-1.62%
240	MUUBMUUB	$17.76	$22.27	$17.66	$71.36万	—	-18.68%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
681	AEVOAevo	$0.01991	$0.02066	$0.01984	$4.80万	$1,880.64万	-0.30%
639	BANDBand Protocol	$0.1851	$0.1974	$0.185	$9.68万	$3,582.85万	-2.99%
462	DYMDymension	$0.01502	$0.0158	$0.015	$25.24万	$1,061.37万	-1.31%
302	BANANAS31Banana For Scale	$0.005913	$0.00631	$0.005811	$49.87万	$5,709.95万	0.66%
500	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$21.02万	$449.95万	-1.08%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
445	RVNRavencoin	$0.001333	$0.001385	$0.00132	$27.45万	$2,233.96万	-0.67%
508	PORTOFC Porto	$0.395	$0.412	$0.395	$20.47万	$293.96万	-1.50%
584	MAVMaverick Token	$0.00813	$0.00852	$0.00813	$14.05万	$208.82万	-1.34%
228	ONEONEchain	$0.001109	$0.001164	$0.001085	$74.56万	$5,810.80万	0.27%
541	STXBSTXB	$532.32	$596.11	$530.95	$17.87万	—	-10.50%
627	VTHOVeThor	$0.000552	$0.000575	$0.000548	$10.78万	$5,275.27万	0.00%
686	LLYBLLYB	$1432.88	$1,448.67	$1,403.08	$4.08万	—	-0.31%
599	AIGENSYNAIGENSYN	$0.016	$0.01657	$0.01592	$12.86万	—	-0.74%