The Graph

GRT · 美元计价

$0.019

≈ ￥0.1254

-7.81% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.02083

24H 最低

$0.01872

今日开盘

$0.02061

24H 成交量

$40.42万

流通市值

$1.83亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
523	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$22.51万	$2.17亿	-2.82%
442	MEMEMEMETOON	$0.00039	$0.000439	$0.000385	$31.51万	$2,523.36万	-9.72%
182	MUUBMUUB	$14.19	$20.18	$12.55	$114.84万	—	-28.91%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
673	AEVOAevo	$0.01881	$0.02032	$0.01831	$7.45万	$1,749.92万	-6.65%
623	BANDBand Protocol	$0.1771	$0.1944	$0.1731	$13.45万	$3,289.92万	-8.43%
441	DYMDymension	$0.01419	$0.01559	$0.0138	$31.53万	$981.04万	-7.50%
290	BANANAS31Banana For Scale	$0.005587	$0.00631	$0.005509	$57.83万	$5,709.95万	-6.24%
488	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$25.94万	$418.64万	-7.24%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
406	RVNRavencoin	$0.001233	$0.001371	$0.001209	$36.15万	$2,051.54万	-8.46%
540	PORTOFC Porto	$0.381	$0.408	$0.375	$21.19万	$275.32万	-6.39%
524	MAVMaverick Token	$0.00762	$0.00843	$0.00744	$22.36万	$191.35万	-8.74%
259	ONEONEchain	$0.001069	$0.001146	$0.001027	$70.22万	$5,325.12万	-2.46%
495	STXBSTXB	$476.62	$568.46	$461.13	$25.18万	—	-15.90%
588	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.57万	$4,903.85万	-6.82%
683	LLYBLLYB	$1386.12	$1,454.74	$1,380.84	$5.50万	—	-2.95%
504	AIGENSYNAIGENSYN	$0.01479	$0.01644	$0.01453	$24.23万	—	-8.93%