Gnosis

GNO · 美元计价

$113.33

≈ ￥747.978

1.05% ($1.18)

更新于 2026-11-06 01:10:02

24H 最高

$114.43

24H 最低

$110.83

今日开盘

$112.15

24H 成交量

$20.25万

流通市值

$2.90亿

24H 涨跌额

($1.18)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
526	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$21.99万	$2.17亿	-2.89%
447	MEMEMEMETOON	$0.000388	$0.000439	$0.000385	$30.98万	$2,795.78万	-10.81%
181	MUUBMUUB	$14.05	$20.18	$12.55	$115.80万	—	-29.04%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
673	AEVOAevo	$0.01872	$0.02032	$0.01831	$7.45万	$1,880.64万	-7.74%
625	BANDBand Protocol	$0.1764	$0.1944	$0.1731	$13.39万	$3,582.85万	-9.26%
441	DYMDymension	$0.01414	$0.01559	$0.0138	$31.37万	$1,061.37万	-8.72%
289	BANANAS31Banana For Scale	$0.005573	$0.00631	$0.005509	$58.02万	$5,709.95万	-6.84%
500	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.347	$24.44万	$449.95万	-6.95%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
409	RVNRavencoin	$0.001231	$0.001371	$0.001209	$35.47万	$2,233.96万	-9.02%
552	PORTOFC Porto	$0.379	$0.41	$0.375	$19.89万	$293.96万	-7.56%
523	MAVMaverick Token	$0.00762	$0.00843	$0.00744	$22.21万	$208.82万	-9.29%
246	ONEONEchain	$0.001058	$0.001146	$0.001027	$74.50万	$5,810.80万	-4.77%
493	STXBSTXB	$474.51	$568.46	$461.13	$25.05万	—	-15.51%
589	VTHOVeThor	$0.000517	$0.000567	$0.000511	$16.62万	$5,275.27万	-8.01%
684	LLYBLLYB	$1397.19	$1,454.74	$1,392.89	$5.20万	—	-2.42%
503	AIGENSYNAIGENSYN	$0.01481	$0.01644	$0.01453	$24.32万	—	-8.97%