Flow

FLOW · 美元计价

$0.02075

≈ ￥0.13695

-9.27% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.02297

24H 最低

$0.02057

今日开盘

$0.02287

24H 成交量

$21.63万

流通市值

$3,807.46万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
553	FRAXLegacy Frax Dollar	$0.2446	$0.2592	$0.2438	$17.96万	$2.17亿	-3.44%
481	MEMEMEMETOON	$0.000397	$0.000443	$0.000392	$23.69万	$2,795.78万	-10.18%
214	MUUBMUUB	$14.42	$20.73	$13.95	$85.79万	—	-30.44%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
678	AEVOAevo	$0.01889	$0.02063	$0.01871	$6.30万	$1,880.64万	-7.99%
643	BANDBand Protocol	$0.1772	$0.1973	$0.176	$10.65万	$3,582.85万	-9.41%
430	DYMDymension	$0.01413	$0.01574	$0.01403	$29.99万	$1,061.37万	-9.66%
307	BANANAS31Banana For Scale	$0.005625	$0.00631	$0.005592	$51.47万	$5,709.95万	-6.25%
494	PSGParis Saint-Germain Fan Token	$0.357	$0.375	$0.355	$22.53万	$449.95万	-4.03%
656	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
404	RVNRavencoin	$0.001242	$0.001372	$0.001224	$33.91万	$2,233.96万	-9.41%
539	PORTOFC Porto	$0.383	$0.411	$0.382	$18.80万	$293.96万	-6.36%
563	MAVMaverick Token	$0.00772	$0.00851	$0.00768	$17.00万	$208.82万	-8.86%
230	ONEONEchain	$0.001049	$0.001162	$0.00104	$75.71万	$5,810.80万	-8.94%
474	STXBSTXB	$477.13	$580.62	$473.36	$24.49万	—	-17.82%
607	VTHOVeThor	$0.000523	$0.000572	$0.000521	$13.83万	$5,275.27万	-7.76%
684	LLYBLLYB	$1437.09	$1,454.74	$1,403.08	$4.97万	—	2.13%
547	AIGENSYNAIGENSYN	$0.01484	$0.01654	$0.01475	$18.24万	—	-9.79%