以太经典

ETC · 美元计价

$7.41

≈ ￥48.906

3.35% ($0.24)

更新于 2026-11-05 19:00:02

24H 最高

$7.49

24H 最低

$7.08

今日开盘

$7.17

24H 成交量

$214.67万

流通市值

$11.40亿

24H 涨跌额

($0.24)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
570	FRAXLegacy Frax Dollar	$0.252	$0.2592	$0.2468	$15.24万	$2.17亿	1.25%
510	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$20.51万	$2,795.78万	-1.38%
236	MUUBMUUB	$18.32	$23.01	$17.66	$71.83万	—	-20.17%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
687	AEVOAevo	$0.02001	$0.02066	$0.01984	$4.01万	$1,880.64万	-0.50%
647	BANDBand Protocol	$0.1863	$0.1974	$0.185	$9.15万	$3,582.85万	-3.12%
460	DYMDymension	$0.01516	$0.0158	$0.01505	$25.20万	$1,061.37万	-1.24%
312	BANANAS31Banana For Scale	$0.005948	$0.00631	$0.005811	$47.71万	$5,709.95万	0.52%
504	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$20.71万	$449.95万	-2.39%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
427	RVNRavencoin	$0.001333	$0.001385	$0.00132	$29.11万	$2,233.96万	-1.55%
506	PORTOFC Porto	$0.396	$0.412	$0.396	$20.59万	$293.96万	-2.46%
592	MAVMaverick Token	$0.0082	$0.00852	$0.00813	$13.67万	$208.82万	-1.68%
229	ONEONEchain	$0.001114	$0.001164	$0.001085	$73.99万	$5,810.80万	0.45%
532	STXBSTXB	$539.82	$619.50	$533.59	$18.84万	—	-11.82%
638	VTHOVeThor	$0.000556	$0.000575	$0.000548	$9.95万	$5,275.27万	-0.54%
683	LLYBLLYB	$1429.13	$1,448.67	$1,403.08	$4.78万	—	0.39%
580	AIGENSYNAIGENSYN	$0.01605	$0.01657	$0.01592	$14.55万	—	-0.62%