Open Campus

EDU · 美元计价

$0.047

≈ ￥0.3102

-9.44% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0519

24H 成交量

$17.42万

流通市值

$2,138.99万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
525	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$22.07万	$2.17亿	-2.66%
445	MEMEMEMETOON	$0.00039	$0.000439	$0.000385	$30.96万	$2,795.78万	-9.72%
183	MUUBMUUB	$14.24	$20.18	$12.55	$115.04万	—	-27.90%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
673	AEVOAevo	$0.01876	$0.02032	$0.01831	$7.43万	$1,880.64万	-6.81%
625	BANDBand Protocol	$0.1768	$0.1944	$0.1731	$13.39万	$3,582.85万	-8.35%
442	DYMDymension	$0.01419	$0.01559	$0.0138	$31.36万	$1,061.37万	-7.62%
291	BANANAS31Banana For Scale	$0.005587	$0.00631	$0.005509	$58.04万	$5,709.95万	-5.94%
497	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.347	$24.83万	$449.95万	-6.70%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
409	RVNRavencoin	$0.001237	$0.001371	$0.001209	$35.60万	$2,233.96万	-8.03%
553	PORTOFC Porto	$0.379	$0.408	$0.375	$19.87万	$293.96万	-7.11%
522	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.19万	$208.82万	-8.40%
250	ONEONEchain	$0.001067	$0.001146	$0.001027	$73.32万	$5,810.80万	-3.53%
492	STXBSTXB	$478.89	$568.46	$461.13	$25.24万	—	-15.15%
589	VTHOVeThor	$0.000517	$0.000567	$0.000511	$16.58万	$5,275.27万	-7.35%
683	LLYBLLYB	$1390.39	$1,454.74	$1,390.39	$5.25万	—	-2.77%
501	AIGENSYNAIGENSYN	$0.01483	$0.01644	$0.01453	$24.25万	—	-8.40%