OpenEden

EDEN · 美元计价

$0.05612

≈ ￥0.370392

-1.22% (-$0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.05852

24H 最低

$0.05567

今日开盘

$0.05681

24H 成交量

$24.03万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
580	FRAXLegacy Frax Dollar	$0.2524	$0.2592	$0.2443	$14.47万	$2.17亿	2.89%
477	MEMEMEMETOON	$0.000431	$0.000445	$0.000426	$24.29万	$2,795.78万	-0.46%
223	MUUBMUUB	$18.32	$23.27	$17.66	$76.65万	—	-18.25%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
688	AEVOAevo	$0.02014	$0.02066	$0.01984	$3.95万	$1,880.64万	0.80%
647	BANDBand Protocol	$0.1861	$0.1974	$0.1855	$9.05万	$3,582.85万	-2.92%
491	DYMDymension	$0.01526	$0.0158	$0.01505	$23.13万	$1,061.37万	-0.20%
316	BANANAS31Banana For Scale	$0.005935	$0.00631	$0.005811	$47.90万	$5,709.95万	1.14%
530	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$19.68万	$449.95万	-0.27%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
463	RVNRavencoin	$0.001338	$0.001385	$0.00132	$25.28万	$2,233.96万	-0.45%
516	PORTOFC Porto	$0.399	$0.412	$0.398	$20.82万	$293.96万	-0.99%
595	MAVMaverick Token	$0.00822	$0.00852	$0.00818	$13.36万	$208.82万	-2.03%
238	ONEONEchain	$0.001113	$0.001164	$0.001085	$70.52万	$5,810.80万	-0.18%
517	STXBSTXB	$537.35	$619.50	$533.59	$20.78万	—	-10.63%
627	VTHOVeThor	$0.000558	$0.000575	$0.000546	$10.77万	$5,275.27万	2.20%
684	LLYBLLYB	$1438.83	$1,448.67	$1,403.08	$4.73万	—	2.07%
557	AIGENSYNAIGENSYN	$0.01632	$0.01657	$0.01592	$17.24万	—	1.62%