Dusk Network

DUSK · 美元计价

$0.0779

≈ ￥0.51414

-1.52% (-$0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.0791

24H 成交量

$63.13万

流通市值

$4,809.95万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
575	FRAXLegacy Frax Dollar	$0.2502	$0.2592	$0.2458	$15.27万	$2.17亿	1.54%
494	MEMEMEMETOON	$0.000427	$0.000445	$0.000426	$22.64万	$2,795.78万	-2.06%
228	MUUBMUUB	$18.15	$23.27	$17.66	$75.41万	—	-18.43%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
687	AEVOAevo	$0.01994	$0.02066	$0.01984	$3.76万	$1,880.64万	-0.75%
647	BANDBand Protocol	$0.1862	$0.1974	$0.1855	$9.34万	$3,582.85万	-3.57%
501	DYMDymension	$0.0152	$0.0158	$0.01505	$22.26万	$1,061.37万	-1.55%
314	BANANAS31Banana For Scale	$0.005898	$0.00631	$0.005811	$47.88万	$5,709.95万	0.05%
526	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$20.21万	$449.95万	-1.61%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
454	RVNRavencoin	$0.00133	$0.001385	$0.00132	$26.47万	$2,233.96万	-1.63%
521	PORTOFC Porto	$0.401	$0.412	$0.398	$20.65万	$293.96万	-0.99%
595	MAVMaverick Token	$0.00816	$0.00852	$0.00815	$13.29万	$208.82万	-2.97%
240	ONEONEchain	$0.001106	$0.001164	$0.001085	$70.34万	$5,810.80万	-0.99%
515	STXBSTXB	$540.06	$619.50	$533.59	$20.91万	—	-10.28%
633	VTHOVeThor	$0.000554	$0.000575	$0.000548	$10.33万	$5,275.27万	-0.18%
684	LLYBLLYB	$1438.47	$1,448.67	$1,403.08	$4.68万	—	1.44%
581	AIGENSYNAIGENSYN	$0.0162	$0.01657	$0.01592	$14.65万	—	0.50%