CyberConnect

CYBER · 美元计价

$0.262

≈ ￥1.7292

3.97% ($0.01)

更新于 2026-11-06 04:10:01

24H 最高

$0.285

24H 最低

$0.23

今日开盘

$0.252

24H 成交量

$148.59万

流通市值

$998.20万

24H 涨跌额

($0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
538	FRAXLegacy Frax Dollar	$0.2465	$0.2583	$0.2389	$21.61万	$2.17亿	-2.57%
442	MEMEMEMETOON	$0.000399	$0.000439	$0.000384	$32.68万	$2,523.36万	-6.99%
181	MUUBMUUB	$13.53	$19.52	$12.55	$121.52万	—	-29.93%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
516	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
671	AEVOAevo	$0.01915	$0.02032	$0.01831	$7.83万	$1,749.92万	-3.72%
627	BANDBand Protocol	$0.1813	$0.1944	$0.1731	$13.22万	$3,289.92万	-4.98%
419	DYMDymension	$0.01423	$0.01559	$0.0138	$35.64万	$981.04万	-6.69%
291	BANANAS31Banana For Scale	$0.005636	$0.00631	$0.005509	$58.54万	$5,709.95万	-4.30%
490	PSGParis Saint-Germain Fan Token	$0.349	$0.375	$0.343	$26.90万	$418.64万	-5.42%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
411	RVNRavencoin	$0.001266	$0.001371	$0.001209	$36.86万	$2,051.54万	-4.60%
548	PORTOFC Porto	$0.39	$0.408	$0.375	$20.91万	$275.32万	-2.74%
521	MAVMaverick Token	$0.00773	$0.00843	$0.00744	$23.34万	$191.35万	-6.42%
283	ONEONEchain	$0.001082	$0.001146	$0.001027	$62.26万	$5,325.12万	-1.37%
493	STXBSTXB	$475.03	$562.71	$461.13	$26.46万	—	-15.21%
585	VTHOVeThor	$0.000531	$0.000567	$0.000511	$16.99万	$4,903.85万	-4.32%
680	LLYBLLYB	$1383.04	$1,454.74	$1,380.00	$5.88万	—	-2.68%
503	AIGENSYNAIGENSYN	$0.01503	$0.01644	$0.01453	$25.30万	—	-6.06%