Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
578	FRAXLegacy Frax Dollar	$0.2507	$0.2592	$0.2447	$14.85万	$2.17亿	2.45%
480	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$24.07万	$2,795.78万	-1.38%
224	MUUBMUUB	$18.31	$23.27	$17.66	$76.77万	—	-18.15%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
483	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
687	AEVOAevo	$0.02001	$0.02066	$0.01984	$3.83万	$1,880.64万	-0.10%
647	BANDBand Protocol	$0.1867	$0.1974	$0.1855	$9.28万	$3,582.85万	-2.91%
493	DYMDymension	$0.01525	$0.0158	$0.01505	$22.84万	$1,061.37万	-0.59%
313	BANANAS31Banana For Scale	$0.005914	$0.00631	$0.005811	$48.05万	$5,709.95万	0.53%
528	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$19.98万	$449.95万	-0.81%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
454	RVNRavencoin	$0.001332	$0.001385	$0.00132	$26.26万	$2,233.96万	-1.19%
516	PORTOFC Porto	$0.401	$0.412	$0.398	$20.73万	$293.96万	-0.25%
592	MAVMaverick Token	$0.00819	$0.00852	$0.00818	$13.45万	$208.82万	-2.27%
239	ONEONEchain	$0.001108	$0.001164	$0.001085	$70.44万	$5,810.80万	-0.72%
519	STXBSTXB	$542	$619.50	$533.59	$20.58万	—	-10.02%
635	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.40万	$5,275.27万	1.09%
684	LLYBLLYB	$1437.83	$1,448.67	$1,403.08	$4.69万	—	1.52%
556	AIGENSYNAIGENSYN	$0.01622	$0.01657	$0.01592	$17.31万	—	0.93%