Bonk

BONK · 美元计价

$0.000003

≈ ￥0.0000198

-0.33% (-$0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.00000319

24H 最低

$0.00000298

今日开盘

$0.00000301

24H 成交量

$207.05万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
543	FRAXLegacy Frax Dollar	$0.2532	$0.2592	$0.2477	$16.99万	$2.17亿	2.22%
495	MEMEMEMETOON	$0.000423	$0.000445	$0.000421	$21.17万	$2,795.78万	-0.70%
236	MUUBMUUB	$17.31	$22.27	$17.14	$71.86万	—	-17.49%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
682	AEVOAevo	$0.01992	$0.02066	$0.01978	$4.99万	$1,880.64万	0.15%
639	BANDBand Protocol	$0.1846	$0.1974	$0.1839	$10.16万	$3,582.85万	-2.84%
456	DYMDymension	$0.01498	$0.0158	$0.01494	$25.71万	$1,061.37万	-1.45%
308	BANANAS31Banana For Scale	$0.0059	$0.00631	$0.005833	$48.84万	$5,709.95万	0.99%
489	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.44万	$449.95万	-0.82%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
428	RVNRavencoin	$0.001335	$0.001385	$0.00132	$28.81万	$2,233.96万	0.76%
511	PORTOFC Porto	$0.394	$0.412	$0.394	$20.25万	$293.96万	-1.01%
566	MAVMaverick Token	$0.00815	$0.00852	$0.0081	$15.62万	$208.82万	-0.61%
225	ONEONEchain	$0.001115	$0.001164	$0.001085	$74.73万	$5,810.80万	1.46%
535	STXBSTXB	$529.15	$589.27	$524.85	$18.10万	—	-8.81%
613	VTHOVeThor	$0.000549	$0.000575	$0.000548	$11.92万	$5,275.27万	-0.18%
686	LLYBLLYB	$1431.67	$1,443.68	$1,403.08	$4.24万	—	-0.83%
589	AIGENSYNAIGENSYN	$0.01588	$0.01657	$0.01588	$13.87万	—	-0.38%