Berachain

BERA · 美元计价

$0.1242

≈ ￥0.81972

-4.24% (-$0.01)

更新于 2026-11-05 14:25:02

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1297

24H 成交量

$51.34万

流通市值

$1,381.50万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
579	FRAXLegacy Frax Dollar	$0.2523	$0.2592	$0.2443	$14.77万	$2.17亿	3.23%
460	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$25.66万	$2,795.78万	-0.69%
223	MUUBMUUB	$18.1	$23.27	$17.66	$76.50万	—	-18.58%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
687	AEVOAevo	$0.0201	$0.02066	$0.01984	$4.07万	$1,880.64万	0.85%
657	BANDBand Protocol	$0.1895	$0.1974	$0.1888	$8.22万	$3,582.85万	-1.04%
491	DYMDymension	$0.01527	$0.0158	$0.01505	$23.20万	$1,061.37万	-0.13%
314	BANANAS31Banana For Scale	$0.005924	$0.00631	$0.005811	$48.01万	$5,709.95万	1.30%
552	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$17.72万	$449.95万	-1.34%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
482	RVNRavencoin	$0.001341	$0.001385	$0.00132	$23.73万	$2,233.96万	-0.22%
510	PORTOFC Porto	$0.401	$0.412	$0.398	$21.44万	$293.96万	-0.50%
597	MAVMaverick Token	$0.00824	$0.00852	$0.00818	$13.41万	$208.82万	-0.84%
238	ONEONEchain	$0.001109	$0.001164	$0.001085	$70.86万	$5,810.80万	-0.27%
519	STXBSTXB	$536.8	$619.50	$533.59	$20.80万	—	-10.29%
628	VTHOVeThor	$0.000558	$0.000575	$0.000545	$10.73万	$5,275.27万	2.39%
684	LLYBLLYB	$1437.97	$1,448.67	$1,401.21	$4.71万	—	2.62%
556	AIGENSYNAIGENSYN	$0.01633	$0.01657	$0.01592	$17.38万	—	2.00%