BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 13:15:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
577	FRAXLegacy Frax Dollar	$0.2532	$0.2592	$0.2422	$15.17万	$2.17亿	4.50%
470	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$25.37万	$2,795.78万	0.47%
211	MUUBMUUB	$18.11	$23.27	$17.66	$81.67万	—	-15.14%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
686	AEVOAevo	$0.02013	$0.02066	$0.01977	$4.63万	$1,880.64万	1.82%
655	BANDBand Protocol	$0.1897	$0.1974	$0.1887	$8.27万	$3,582.85万	0.53%
513	DYMDymension	$0.01531	$0.0158	$0.015	$21.38万	$1,061.37万	2.07%
327	BANANAS31Banana For Scale	$0.005892	$0.00631	$0.005756	$46.88万	$5,709.95万	2.24%
557	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.367	$17.44万	$449.95万	0.81%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
486	RVNRavencoin	$0.00134	$0.001385	$0.00132	$24.04万	$2,233.96万	0.90%
503	PORTOFC Porto	$0.403	$0.412	$0.393	$22.14万	$293.96万	2.28%
600	MAVMaverick Token	$0.00825	$0.00852	$0.00818	$13.43万	$208.82万	0.61%
241	ONEONEchain	$0.001108	$0.001164	$0.001085	$69.54万	$5,810.80万	0.73%
500	STXBSTXB	$537.2	$619.50	$537.20	$22.72万	—	-9.26%
629	VTHOVeThor	$0.000558	$0.000575	$0.000539	$10.77万	$5,275.27万	3.33%
685	LLYBLLYB	$1438.22	$1,448.67	$1,400.55	$4.79万	—	1.93%
567	AIGENSYNAIGENSYN	$0.01624	$0.01657	$0.01581	$16.49万	—	2.53%