Arkham

ARKM · 美元计价

$0.0988

≈ ￥0.65208

0.92% ($0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.0979

24H 成交量

$30.59万

流通市值

$5,492.92万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
616	FRAXLegacy Frax Dollar	$0.2286	$0.2315	$0.222	$11.21万	$2.17亿	0.04%
383	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$35.39万	$2,427.63万	2.15%
168	MUUBMUUB	$16.06	$16.25	$14.09	$114.04万	—	4.97%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
667	AEVOAevo	$0.01878	$0.01916	$0.01803	$6.24万	$1,712.67万	2.18%
666	BANDBand Protocol	$0.1746	$0.1783	$0.1714	$6.40万	$3,198.03万	0.46%
472	DYMDymension	$0.01384	$0.01424	$0.01358	$25.03万	$958.32万	-0.50%
515	BANANAS31Banana For Scale	$0.005906	$0.00605	$0.005783	$20.90万	$5,709.95万	2.04%
213	PSGParis Saint-Germain Fan Token	$0.337	$0.394	$0.328	$83.59万	$407.21万	0.00%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
431	RVNRavencoin	$0.001238	$0.001263	$0.001205	$29.33万	$2,019.87万	0.49%
518	PORTOFC Porto	$0.362	$0.37	$0.355	$20.71万	$260.21万	-0.28%
547	MAVMaverick Token	$0.00764	$0.00789	$0.00748	$18.24万	$188.91万	-0.13%
22	ONEONEchain	$0.001902	$0.00208	$0.001351	$2,634.43万	$5,690.91万	34.13%
662	STXBSTXB	$513.13	$515.80	$482.52	$7.29万	—	1.85%
502	VTHOVeThor Token	$0.000513	$0.000526	$0.000501	$22.21万	$4,760.72万	1.38%
676	LLYBLLYB	$1429.4	$1,438.22	$1,403.89	$4.52万	—	1.15%
469	AIGENSYNAIGENSYN	$0.01395	$0.01448	$0.01381	$25.81万	—	-0.43%