Ankr

ANKR · 美元计价

$0.00396

≈ ￥0.026136

0.76% ($0.00)

更新于 2026-11-05 17:05:02

24H 最高

$0.00405

24H 最低

$0.00389

今日开盘

$0.00393

24H 成交量

$15.04万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
579	FRAXLegacy Frax Dollar	$0.2511	$0.2592	$0.2468	$14.62万	$2.17亿	1.46%
506	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$21.07万	$2,795.78万	-0.69%
227	MUUBMUUB	$18.12	$23.27	$17.66	$75.27万	—	-19.22%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
687	AEVOAevo	$0.0202	$0.02066	$0.01984	$3.81万	$1,880.64万	0.40%
652	BANDBand Protocol	$0.1872	$0.1974	$0.185	$8.90万	$3,582.85万	-2.75%
473	DYMDymension	$0.0152	$0.0158	$0.01505	$24.19万	$1,061.37万	-0.91%
311	BANANAS31Banana For Scale	$0.005945	$0.00631	$0.005811	$47.75万	$5,709.95万	0.97%
518	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$20.39万	$449.95万	-1.07%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
451	RVNRavencoin	$0.001345	$0.001385	$0.00132	$26.78万	$2,233.96万	0.45%
516	PORTOFC Porto	$0.4	$0.412	$0.398	$20.57万	$293.96万	-1.24%
596	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.25万	$208.82万	-1.56%
237	ONEONEchain	$0.001136	$0.001164	$0.001085	$71.25万	$5,810.80万	2.71%
505	STXBSTXB	$535.84	$619.50	$533.59	$21.19万	—	-11.28%
634	VTHOVeThor	$0.000558	$0.000575	$0.000548	$10.14万	$5,275.27万	0.18%
684	LLYBLLYB	$1435.84	$1,448.67	$1,403.08	$4.39万	—	1.11%
573	AIGENSYNAIGENSYN	$0.01616	$0.01657	$0.01592	$15.05万	—	0.19%