My Neighbor Alice

ALICE · 美元计价

$0.1258

≈ ￥0.83028

-1.10% (-$0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.1321

24H 最低

$0.1253

今日开盘

$0.1272

24H 成交量

$22.30万

流通市值

$1,187.34万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
566	FRAXLegacy Frax Dollar	$0.2548	$0.2592	$0.2469	$15.49万	$2.17亿	2.87%
496	MEMEMEMETOON	$0.000424	$0.000445	$0.000421	$21.12万	$2,795.78万	-1.17%
237	MUUBMUUB	$17.43	$22.27	$17.14	$71.97万	—	-18.48%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
681	AEVOAevo	$0.0199	$0.02066	$0.01978	$4.82万	$1,880.64万	-0.30%
635	BANDBand Protocol	$0.1848	$0.1974	$0.1839	$10.10万	$3,582.85万	-2.99%
458	DYMDymension	$0.01499	$0.0158	$0.01494	$25.80万	$1,061.37万	-1.25%
305	BANANAS31Banana For Scale	$0.0059	$0.00631	$0.005811	$49.51万	$5,709.95万	1.08%
484	PSGParis Saint-Germain Fan Token	$0.364	$0.378	$0.364	$22.02万	$449.95万	-1.89%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
428	RVNRavencoin	$0.001326	$0.001385	$0.00132	$28.85万	$2,233.96万	-0.82%
508	PORTOFC Porto	$0.394	$0.412	$0.394	$20.38万	$293.96万	-1.75%
576	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$14.84万	$208.82万	-1.22%
225	ONEONEchain	$0.001105	$0.001164	$0.001085	$74.18万	$5,810.80万	-0.18%
527	STXBSTXB	$530.04	$589.27	$524.85	$18.58万	—	-9.56%
624	VTHOVeThor	$0.000551	$0.000575	$0.000548	$10.86万	$5,275.27万	-0.54%
682	LLYBLLYB	$1430.32	$1,447.09	$1,403.08	$4.59万	—	-0.96%
585	AIGENSYNAIGENSYN	$0.01595	$0.01657	$0.01592	$14.09万	—	-0.25%