Algorand

ALGO · 美元计价

$0.1008

≈ ￥0.66528

6.78% ($0.01)

更新于 2026-11-05 17:15:01

24H 最高

$0.1011

24H 最低

$0.0943

今日开盘

$0.0944

24H 成交量

$138.28万

流通市值

$9.06亿

24H 涨跌额

($0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
580	FRAXLegacy Frax Dollar	$0.2516	$0.2592	$0.2468	$14.60万	$2.17亿	1.49%
518	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$20.28万	$2,795.78万	-0.69%
232	MUUBMUUB	$17.99	$23.27	$17.66	$74.32万	—	-20.85%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
687	AEVOAevo	$0.02008	$0.02066	$0.01984	$3.89万	$1,880.64万	0.00%
652	BANDBand Protocol	$0.1865	$0.1974	$0.185	$8.94万	$3,582.85万	-3.07%
474	DYMDymension	$0.01522	$0.0158	$0.01505	$24.18万	$1,061.37万	-0.52%
312	BANANAS31Banana For Scale	$0.005934	$0.00631	$0.005811	$47.72万	$5,709.95万	0.68%
517	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.34万	$449.95万	-1.60%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
448	RVNRavencoin	$0.001348	$0.001385	$0.00132	$27.30万	$2,233.96万	0.67%
513	PORTOFC Porto	$0.4	$0.412	$0.398	$20.55万	$293.96万	-1.24%
595	MAVMaverick Token	$0.0082	$0.00852	$0.00813	$13.24万	$208.82万	-1.91%
238	ONEONEchain	$0.001141	$0.001164	$0.001085	$71.45万	$5,810.80万	2.79%
505	STXBSTXB	$535.84	$619.50	$533.59	$21.14万	—	-11.82%
634	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.13万	$5,275.27万	0.18%
684	LLYBLLYB	$1433.8	$1,448.67	$1,403.08	$4.39万	—	0.92%
574	AIGENSYNAIGENSYN	$0.01615	$0.01657	$0.01592	$15.05万	—	0.25%