Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 17:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
570	FRAXLegacy Frax Dollar	$0.2524	$0.2592	$0.2468	$15.44万	$2.17亿	1.77%
510	MEMEMEMETOON	$0.000431	$0.000445	$0.000426	$20.45万	$2,795.78万	-0.46%
230	MUUBMUUB	$18.35	$23.27	$17.66	$74.29万	—	-19.73%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
686	AEVOAevo	$0.02012	$0.02066	$0.01984	$3.89万	$1,880.64万	0.25%
650	BANDBand Protocol	$0.187	$0.1974	$0.185	$8.91万	$3,582.85万	-2.71%
468	DYMDymension	$0.01522	$0.0158	$0.01505	$24.27万	$1,061.37万	-0.46%
312	BANANAS31Banana For Scale	$0.005948	$0.00631	$0.005811	$47.73万	$5,709.95万	0.81%
514	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.37万	$449.95万	-1.34%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
436	RVNRavencoin	$0.001343	$0.001385	$0.00132	$28.64万	$2,233.96万	0.22%
508	PORTOFC Porto	$0.399	$0.412	$0.398	$20.55万	$293.96万	-1.24%
594	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.35万	$208.82万	-1.56%
237	ONEONEchain	$0.001143	$0.001164	$0.001085	$71.77万	$5,810.80万	3.16%
498	STXBSTXB	$539.5	$619.50	$533.59	$21.67万	—	-11.18%
634	VTHOVeThor	$0.000558	$0.000575	$0.000548	$10.14万	$5,275.27万	0.00%
684	LLYBLLYB	$1433.8	$1,448.67	$1,403.08	$4.38万	—	0.79%
575	AIGENSYNAIGENSYN	$0.01616	$0.01657	$0.01592	$14.87万	—	0.31%